시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	4,215	15	+ 0.36%	82,868	350
14:09	4,215	15	+ 0.36%	82,830	350
14:08	4,220	20	+ 0.48%	82,792	350
14:07	4,215	15	+ 0.36%	81,545	344
14:06	4,215	15	+ 0.36%	81,208	343
14:05	4,215	15	+ 0.36%	81,138	343
14:04	4,215	15	+ 0.36%	81,100	342
14:03	4,215	15	+ 0.36%	81,062	342
14:02	4,215	15	+ 0.36%	81,025	342
14:01	4,215	15	+ 0.36%	80,683	341