시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	4,210	10	+ 0.24%	80,608	340
13:59	4,210	10	+ 0.24%	80,570	340
13:58	4,210	10	+ 0.24%	80,031	338
13:57	4,210	10	+ 0.24%	79,993	338
13:56	4,220	20	+ 0.48%	79,875	337
13:55	4,210	10	+ 0.24%	79,833	337
13:54	4,210	10	+ 0.24%	79,795	337
13:53	4,210	10	+ 0.24%	79,758	337
13:52	4,215	15	+ 0.36%	79,500	336
13:51	4,210	10	+ 0.24%	79,463	336