시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:55	6,310	20	- 0.32%	11,613	73
12:53	6,310	20	- 0.32%	11,583	73
12:51	6,310	20	- 0.32%	11,552	73
12:49	6,310	20	- 0.32%	11,522	73
12:48	6,320	10	- 0.16%	11,491	73
12:47	6,320	10	- 0.16%	11,434	72
12:46	6,320	10	- 0.16%	11,427	72
12:45	6,320	10	- 0.16%	11,399	72
12:43	6,320	10	- 0.16%	11,397	72
12:42	6,330	0	0.00%	11,330	72