시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:41	6,310	20	- 0.32%	11,325	72
12:40	6,330	0	0.00%	11,295	71
12:39	6,310	20	- 0.32%	11,294	71
12:37	6,310	20	- 0.32%	11,263	71
12:35	6,310	20	- 0.32%	11,233	71
12:33	6,320	10	- 0.16%	11,203	71
12:31	6,320	10	- 0.16%	11,172	71
12:30	6,330	0	0.00%	11,142	70
12:28	6,320	10	- 0.16%	11,123	70
12:27	6,320	10	- 0.16%	11,093	70