시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:26	6,320	10	- 0.16%	11,083	70
12:24	6,310	20	- 0.32%	11,062	70
12:22	6,310	20	- 0.32%	11,032	70
12:20	6,310	20	- 0.32%	10,955	69
12:19	6,310	20	- 0.32%	10,925	69
12:18	6,300	30	- 0.47%	10,889	69
12:16	6,300	30	- 0.47%	10,859	69
12:14	6,300	30	- 0.47%	10,828	68
12:12	6,300	30	- 0.47%	10,782	68
12:11	6,300	30	- 0.47%	10,751	68