시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:55	6,310	20	- 0.32%	10,567	67
11:54	6,310	20	- 0.32%	10,512	66
11:53	6,300	30	- 0.47%	9,446	60
11:52	6,290	40	- 0.63%	9,396	59
11:51	6,310	20	- 0.32%	7,645	48
11:50	6,320	10	- 0.16%	7,637	48
11:49	6,320	10	- 0.16%	7,634	48
11:47	6,320	10	- 0.16%	7,610	48
11:46	6,320	10	- 0.16%	7,508	47
11:45	6,310	20	- 0.32%	7,504	47