시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:43	6,310	20	- 0.32%	7,503	47
11:41	6,310	20	- 0.32%	7,497	47
11:39	6,310	20	- 0.32%	7,479	47
11:37	6,310	20	- 0.32%	7,450	47
11:35	6,310	20	- 0.32%	7,421	47
11:34	6,310	20	- 0.32%	7,392	47
11:33	6,310	20	- 0.32%	7,388	47
11:31	6,310	20	- 0.32%	7,358	47
11:29	6,310	20	- 0.32%	7,329	46
11:27	6,320	10	- 0.16%	7,300	46