시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:26	6,320	10	- 0.16%	7,004	44
11:25	6,320	10	- 0.16%	6,974	44
11:24	6,330	0	0.00%	6,967	44
11:22	6,330	0	0.00%	6,743	43
11:21	6,340	10	+ 0.16%	6,712	42
11:20	6,320	10	- 0.16%	6,707	42
11:18	6,320	10	- 0.16%	6,678	42
11:17	6,320	10	- 0.16%	6,648	42
11:16	6,320	10	- 0.16%	6,628	42
11:14	6,320	10	- 0.16%	6,599	42