시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:57	6,320	10	- 0.16%	6,024	38
10:55	6,320	10	- 0.16%	5,983	38
10:54	6,320	10	- 0.16%	5,954	38
10:53	6,310	20	- 0.32%	5,931	38
10:51	6,320	10	- 0.16%	5,902	37
10:50	6,320	10	- 0.16%	5,895	37
10:49	6,320	10	- 0.16%	5,868	37
10:47	6,330	0	0.00%	5,863	37
10:45	6,310	20	- 0.32%	5,819	37
10:43	6,310	20	- 0.32%	5,711	36