시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:41	6,320	10	- 0.16%	5,681	36
10:40	6,320	10	- 0.16%	5,673	36
10:39	6,310	20	- 0.32%	5,670	36
10:38	6,320	10	- 0.16%	5,641	36
10:37	6,310	20	- 0.32%	5,640	36
10:36	6,320	10	- 0.16%	5,610	35
10:35	6,310	20	- 0.32%	5,609	35
10:33	6,310	20	- 0.32%	5,580	35
10:31	6,310	20	- 0.32%	5,551	35
10:30	6,330	0	0.00%	5,522	35