시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:06	6,320	10	- 0.16%	21,003	133
15:04	6,310	20	- 0.32%	20,968	132
15:03	6,310	20	- 0.32%	20,833	132
15:01	6,310	20	- 0.32%	20,752	131
14:59	6,310	20	- 0.32%	20,581	130
14:57	6,310	20	- 0.32%	20,541	130
14:55	6,310	20	- 0.32%	20,503	130
14:53	6,310	20	- 0.32%	19,318	122
14:51	6,310	20	- 0.32%	19,284	122
14:49	6,330	0	0.00%	19,249	122