시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:29	6,310	20	- 0.32%	5,517	35
10:26	6,310	20	- 0.32%	5,467	35
10:25	6,340	10	+ 0.16%	5,438	34
10:24	6,310	20	- 0.32%	5,388	34
10:22	6,310	20	- 0.32%	4,909	31
10:20	6,310	20	- 0.32%	4,879	31
10:19	6,310	20	- 0.32%	4,808	30
10:18	6,320	10	- 0.16%	4,798	30
10:16	6,320	10	- 0.16%	4,524	29
10:14	6,320	10	- 0.16%	4,495	28