시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:13	6,320	10	- 0.16%	4,465	28
10:12	6,320	10	- 0.16%	4,451	28
10:11	6,320	10	- 0.16%	4,401	28
10:10	6,330	0	0.00%	4,337	27
10:09	6,340	10	+ 0.16%	4,321	27
10:08	6,350	20	+ 0.32%	4,303	27
10:07	6,340	10	+ 0.16%	4,217	27
10:06	6,340	10	+ 0.16%	4,188	26
10:04	6,350	20	+ 0.32%	4,158	26
10:03	6,330	0	0.00%	4,124	26