시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:02	6,320	10	- 0.16%	4,123	26
10:01	6,330	0	0.00%	4,094	26
10:00	6,320	10	- 0.16%	3,993	25
09:59	6,350	20	+ 0.32%	3,963	25
09:58	6,320	10	- 0.16%	3,958	25
09:57	6,320	10	- 0.16%	3,929	25
09:56	6,320	10	- 0.16%	3,871	24
09:55	6,310	20	- 0.32%	3,830	24
09:53	6,320	10	- 0.16%	3,279	21
09:52	6,320	10	- 0.16%	3,249	21