시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:51	6,310	20	- 0.32%	3,248	21
09:49	6,330	0	0.00%	3,198	20
09:48	6,330	0	0.00%	3,131	20
09:47	6,310	20	- 0.32%	3,106	20
09:45	6,310	20	- 0.32%	3,077	19
09:44	6,330	0	0.00%	3,047	19
09:43	6,310	20	- 0.32%	3,011	19
09:42	6,310	20	- 0.32%	2,982	19
09:41	6,310	20	- 0.32%	2,832	18
09:39	6,320	10	- 0.16%	2,803	18