시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:38	6,320	10	- 0.16%	2,784	18
09:37	6,320	10	- 0.16%	2,702	17
09:36	6,330	0	0.00%	2,614	17
09:35	6,330	0	0.00%	2,613	17
09:34	6,320	10	- 0.16%	2,583	16
09:33	6,320	10	- 0.16%	2,396	15
09:31	6,320	10	- 0.16%	2,067	13
09:30	6,330	0	0.00%	2,020	13
09:29	6,320	10	- 0.16%	2,019	13
09:28	6,320	10	- 0.16%	1,990	13