시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:27	6,330	0	0.00%	1,966	12
09:26	6,340	10	+ 0.16%	1,957	12
09:25	6,340	10	+ 0.16%	1,881	12
09:24	6,320	10	- 0.16%	1,880	12
09:22	6,320	10	- 0.16%	1,850	12
09:20	6,330	0	0.00%	1,321	8
09:18	6,330	0	0.00%	1,292	8
09:16	6,330	0	0.00%	1,263	8
09:14	6,330	0	0.00%	1,233	8
09:12	6,320	10	- 0.16%	1,204	8