시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:11	6,370	40	+ 0.63%	1,175	7
09:10	6,310	20	- 0.32%	1,170	7
09:09	6,370	40	+ 0.63%	1,140	7
09:08	6,370	40	+ 0.63%	1,040	7
09:07	6,360	30	+ 0.47%	790	5
09:06	6,330	0	0.00%	789	5
09:04	6,330	0	0.00%	746	5
09:03	6,390	60	+ 0.95%	473	3
09:02	6,330	0	0.00%	134	1
09:01	6,390	60	+ 0.95%	29	0