시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:47	6,350	20	+ 0.32%	19,236	122
14:46	6,340	10	+ 0.16%	19,180	121
14:45	6,310	20	- 0.32%	19,165	121
14:43	6,330	0	0.00%	17,629	111
14:41	6,320	10	- 0.16%	17,428	110
14:39	6,320	10	- 0.16%	17,394	110
14:38	6,320	10	- 0.16%	17,360	110
14:37	6,320	10	- 0.16%	17,346	110
14:35	6,330	0	0.00%	17,292	109
14:34	6,330	0	0.00%	17,256	109