시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:33	6,310	20	- 0.32%	15,256	96
14:32	6,330	0	0.00%	15,250	96
14:30	6,310	20	- 0.32%	15,249	96
14:28	6,310	20	- 0.32%	15,232	96
14:26	6,310	20	- 0.32%	15,199	96
14:25	6,330	0	0.00%	15,167	96
14:24	6,330	0	0.00%	15,157	96
14:22	6,310	20	- 0.32%	15,122	96
14:21	6,330	0	0.00%	15,090	95
14:20	6,310	20	- 0.32%	15,081	95