시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:18	6,310	20	- 0.32%	15,017	95
14:16	6,330	0	0.00%	14,835	94
14:14	6,310	20	- 0.32%	14,801	94
14:12	6,310	20	- 0.32%	14,669	93
14:10	6,310	20	- 0.32%	14,637	92
14:09	6,310	20	- 0.32%	14,604	92
14:08	6,310	20	- 0.32%	14,574	92
14:06	6,330	0	0.00%	14,542	92
14:04	6,310	20	- 0.32%	14,459	91
14:03	6,310	20	- 0.32%	14,426	91