시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:02	6,310	20	- 0.32%	14,382	91
14:00	6,310	20	- 0.32%	14,349	91
13:59	6,310	20	- 0.32%	14,199	90
13:57	6,320	10	- 0.16%	14,062	89
13:56	6,320	10	- 0.16%	13,686	86
13:55	6,320	10	- 0.16%	13,681	86
13:53	6,320	10	- 0.16%	13,649	86
13:51	6,320	10	- 0.16%	13,616	86
13:50	6,320	10	- 0.16%	13,584	86
13:49	6,320	10	- 0.16%	13,574	86