시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:47	6,320	10	- 0.16%	13,541	86
13:45	6,320	10	- 0.16%	13,509	85
13:43	6,320	10	- 0.16%	13,477	85
13:42	6,330	0	0.00%	13,444	85
13:41	6,320	10	- 0.16%	13,440	85
13:39	6,320	10	- 0.16%	13,258	84
13:37	6,320	10	- 0.16%	13,118	83
13:35	6,320	10	- 0.16%	12,827	81
13:33	6,330	0	0.00%	12,794	81
13:32	6,340	10	+ 0.16%	12,792	81