시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	6,310	20	- 0.32%	12,141	77
13:28	6,310	20	- 0.32%	12,140	77
13:26	6,310	20	- 0.32%	12,138	77
13:25	6,330	0	0.00%	12,131	77
13:24	6,310	20	- 0.32%	12,116	77
13:22	6,310	20	- 0.32%	12,106	76
13:20	6,310	20	- 0.32%	12,081	76
13:18	6,310	20	- 0.32%	12,050	76
13:16	6,310	20	- 0.32%	12,020	76
13:14	6,310	20	- 0.32%	11,989	76