시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:12	6,310	20	- 0.32%	11,959	76
13:10	6,310	20	- 0.32%	11,929	75
13:08	6,310	20	- 0.32%	11,898	75
13:06	6,310	20	- 0.32%	11,868	75
13:04	6,310	20	- 0.32%	11,832	75
13:02	6,310	20	- 0.32%	11,802	75
13:01	6,330	0	0.00%	11,772	74
13:00	6,330	0	0.00%	11,771	74
12:59	6,310	20	- 0.32%	11,770	74
12:57	6,310	20	- 0.32%	11,739	74