시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:18	123,600	1,800	+ 1.48%	1,405	172
10:15	123,600	1,800	+ 1.48%	1,401	172
10:13	123,600	1,800	+ 1.48%	1,392	171
10:10	123,400	1,600	+ 1.31%	1,391	171
10:09	123,600	1,800	+ 1.48%	1,383	170
10:08	123,500	1,700	+ 1.40%	1,362	167
10:06	123,500	1,700	+ 1.40%	1,355	166
10:05	123,600	1,800	+ 1.48%	1,352	166
10:01	123,500	1,700	+ 1.40%	1,281	157
10:00	123,500	1,700	+ 1.40%	1,271	156