시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:59	123,700	1,900	+ 1.56%	1,269	156
09:58	123,500	1,700	+ 1.40%	1,248	153
09:56	123,700	1,900	+ 1.56%	1,227	150
09:55	123,600	1,800	+ 1.48%	1,183	145
09:54	123,600	1,800	+ 1.48%	1,153	141
09:52	123,500	1,700	+ 1.40%	1,092	134
09:51	123,500	1,700	+ 1.40%	1,091	134
09:50	123,500	1,700	+ 1.40%	1,088	133
09:48	123,500	1,700	+ 1.40%	1,080	132
09:46	123,600	1,800	+ 1.48%	1,076	132