시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:45	123,600	1,800	+ 1.48%	1,073	131
09:44	123,600	1,800	+ 1.48%	1,070	131
09:42	123,300	1,500	+ 1.23%	1,023	125
09:41	123,300	1,500	+ 1.23%	1,021	125
09:40	122,700	900	+ 0.74%	824	101
09:39	122,700	900	+ 0.74%	767	94
09:36	122,500	700	+ 0.58%	766	94
09:34	122,700	900	+ 0.74%	736	90
09:33	122,500	700	+ 0.58%	725	89
09:32	122,500	700	+ 0.58%	543	66