시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	122,400	600	+ 0.49%	534	65
09:28	122,400	600	+ 0.49%	481	59
09:27	122,000	200	+ 0.16%	442	54
09:26	122,300	500	+ 0.41%	440	54
09:24	122,400	600	+ 0.49%	415	51
09:23	122,400	600	+ 0.49%	406	49
09:20	122,500	700	+ 0.58%	392	48
09:18	122,400	600	+ 0.49%	377	46
09:13	122,000	200	+ 0.16%	365	44
09:10	121,900	100	+ 0.08%	357	43