시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:37	123,500	1,700	+ 1.40%	2,840	350
14:35	123,500	1,700	+ 1.40%	2,839	350
14:34	123,300	1,500	+ 1.23%	2,833	349
14:28	123,400	1,600	+ 1.31%	2,831	349
14:27	123,500	1,700	+ 1.40%	2,830	349
14:25	123,400	1,600	+ 1.31%	2,829	348
14:20	123,400	1,600	+ 1.31%	2,813	347
14:17	123,400	1,600	+ 1.31%	2,803	345
14:15	123,400	1,600	+ 1.31%	2,802	345
14:11	123,400	1,600	+ 1.31%	2,801	345