시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:43	123,400	1,600	+ 1.31%	2,643	326
13:42	123,400	1,600	+ 1.31%	2,633	324
13:41	123,400	1,600	+ 1.31%	2,615	322
13:38	123,700	1,900	+ 1.56%	2,595	320
13:32	123,800	2,000	+ 1.64%	2,594	319
13:23	123,900	2,100	+ 1.72%	2,584	318
13:19	123,300	1,500	+ 1.23%	2,583	318
13:18	123,300	1,500	+ 1.23%	2,533	312
13:17	123,800	2,000	+ 1.64%	2,473	305
13:13	123,800	2,000	+ 1.64%	2,466	304