시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:01	123,300	1,500	+ 1.23%	2,381	293
11:59	123,300	1,500	+ 1.23%	2,375	292
11:58	123,300	1,500	+ 1.23%	2,365	291
11:57	123,300	1,500	+ 1.23%	2,347	289
11:56	123,300	1,500	+ 1.23%	2,342	288
11:55	123,300	1,500	+ 1.23%	2,328	287
11:40	123,500	1,700	+ 1.40%	2,306	284
11:38	123,600	1,800	+ 1.48%	2,292	282
11:32	123,900	2,100	+ 1.72%	2,283	281
11:26	124,400	2,600	+ 2.14%	2,281	281