시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	123,900	2,100	+ 1.72%	2,240	276
11:17	123,900	2,100	+ 1.72%	2,239	276
11:08	124,500	2,700	+ 2.22%	2,227	274
11:07	123,900	2,100	+ 1.72%	2,226	274
11:06	124,500	2,700	+ 2.22%	2,195	270
11:05	124,100	2,300	+ 1.89%	2,192	270
11:03	124,200	2,400	+ 1.97%	2,177	268
11:02	124,200	2,400	+ 1.97%	2,169	267
11:00	124,700	2,900	+ 2.38%	2,139	263
10:59	124,500	2,700	+ 2.22%	2,137	263