시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:37	123,600	1,800	+ 1.48%	1,509	185
10:34	123,400	1,600	+ 1.31%	1,490	183
10:31	123,400	1,600	+ 1.31%	1,489	183
10:28	123,400	1,600	+ 1.31%	1,484	182
10:27	123,400	1,600	+ 1.31%	1,483	182
10:24	123,600	1,800	+ 1.48%	1,482	182
10:22	123,600	1,800	+ 1.48%	1,478	181
10:21	123,400	1,600	+ 1.31%	1,466	180
10:20	123,400	1,600	+ 1.31%	1,436	176
10:19	123,600	1,800	+ 1.48%	1,432	176