시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:39	7,070	30	+ 0.43%	18,487	130
11:38	7,070	30	+ 0.43%	17,966	126
11:35	7,070	30	+ 0.43%	17,952	126
11:28	7,070	30	+ 0.43%	17,652	124
11:24	7,060	20	+ 0.28%	17,651	124
11:23	7,070	30	+ 0.43%	16,758	118
11:22	7,070	30	+ 0.43%	16,707	117
11:21	7,060	20	+ 0.28%	16,599	117
11:20	7,060	20	+ 0.28%	16,564	116
11:19	7,060	20	+ 0.28%	16,544	116