시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:18	7,050	10	+ 0.14%	16,536	116
11:15	7,050	10	+ 0.14%	16,533	116
11:09	7,050	10	+ 0.14%	16,518	116
11:08	7,010	30	- 0.43%	16,514	116
11:07	7,000	40	- 0.57%	16,509	116
11:06	7,040	0	0.00%	12,929	91
11:03	7,000	40	- 0.57%	12,928	91
11:00	7,040	0	0.00%	12,628	89
10:56	7,000	40	- 0.57%	12,627	89
10:53	7,000	40	- 0.57%	12,119	85