시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:35	7,040	0	0.00%	10,437	73
10:33	7,020	20	- 0.28%	10,435	73
10:32	7,020	20	- 0.28%	10,229	72
10:31	7,030	10	- 0.14%	10,023	70
10:30	7,030	10	- 0.14%	10,018	70
10:23	7,050	10	+ 0.14%	10,017	70
10:20	7,040	0	0.00%	9,753	69
10:19	7,070	30	+ 0.43%	9,742	68
10:18	7,070	30	+ 0.43%	9,737	68
10:17	7,050	10	+ 0.14%	9,735	68