시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:16	7,060	20	+ 0.28%	9,241	65
10:15	7,060	20	+ 0.28%	8,737	61
10:14	7,090	50	+ 0.71%	8,735	61
10:12	7,050	10	+ 0.14%	7,725	54
10:10	7,070	30	+ 0.43%	7,714	54
10:09	7,050	10	+ 0.14%	7,711	54
10:08	7,060	20	+ 0.28%	7,696	54
10:07	7,060	20	+ 0.28%	7,544	53
10:06	7,050	10	+ 0.14%	7,501	53
10:05	7,050	10	+ 0.14%	7,399	52