시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:04	7,040	0	0.00%	6,757	47
10:03	7,040	0	0.00%	6,756	47
10:00	7,040	0	0.00%	6,755	47
09:59	7,040	0	0.00%	6,754	47
09:58	7,040	0	0.00%	6,753	47
09:57	7,020	20	- 0.28%	6,751	47
09:56	7,030	10	- 0.14%	6,632	47
09:55	7,030	10	- 0.14%	6,622	46
09:54	7,030	10	- 0.14%	6,618	46
09:53	7,030	10	- 0.14%	6,616	46