시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	7,040	0	0.00%	6,615	46
09:49	7,040	0	0.00%	6,613	46
09:48	7,030	10	- 0.14%	6,611	46
09:47	7,030	10	- 0.14%	5,739	40
09:46	7,020	20	- 0.28%	5,737	40
09:45	7,020	20	- 0.28%	5,728	40
09:41	7,020	20	- 0.28%	5,703	40
09:36	7,020	20	- 0.28%	5,702	40
09:34	7,000	40	- 0.57%	5,691	40
09:33	7,010	30	- 0.43%	5,510	39