시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:32	7,010	30	- 0.43%	5,504	39
09:31	7,020	20	- 0.28%	5,490	38
09:30	7,020	20	- 0.28%	5,480	38
09:27	7,000	40	- 0.57%	5,474	38
09:26	7,020	20	- 0.28%	4,974	35
09:23	7,030	10	- 0.14%	4,953	35
09:22	7,030	10	- 0.14%	4,947	35
09:19	7,030	10	- 0.14%	4,881	34
09:18	7,010	30	- 0.43%	4,879	34
09:17	7,020	20	- 0.28%	4,172	29