시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:16	7,030	10	- 0.14%	4,142	29
09:15	7,010	30	- 0.43%	3,045	21
09:11	7,040	0	0.00%	3,039	21
09:10	7,030	10	- 0.14%	3,037	21
09:09	7,000	40	- 0.57%	1,562	11
09:08	6,980	60	- 0.85%	1,203	8
09:07	6,980	60	- 0.85%	948	7
09:05	7,040	0	0.00%	248	2
09:03	6,990	50	- 0.71%	246	2
09:01	6,990	50	- 0.71%	242	2