시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:06	7,030	10	- 0.14%	30,944	218
15:05	7,030	10	- 0.14%	30,894	217
15:04	7,050	10	+ 0.14%	30,704	216
15:02	7,050	10	+ 0.14%	30,404	214
15:01	7,040	0	0.00%	30,366	214
14:59	7,040	0	0.00%	30,305	213
14:55	7,040	0	0.00%	29,298	206
14:54	7,040	0	0.00%	29,297	206
14:53	7,030	10	- 0.14%	29,296	206
14:52	7,030	10	- 0.14%	29,285	206