시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:51	7,030	10	- 0.14%	29,105	205
14:50	7,030	10	- 0.14%	28,869	203
14:49	7,030	10	- 0.14%	28,860	203
14:46	7,030	10	- 0.14%	28,859	203
14:45	7,030	10	- 0.14%	28,839	203
14:44	7,020	20	- 0.28%	28,838	203
14:43	7,030	10	- 0.14%	28,800	203
14:42	7,030	10	- 0.14%	28,750	202
14:41	7,020	20	- 0.28%	28,748	202
14:40	7,030	10	- 0.14%	28,741	202