시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	7,040	0	0.00%	28,578	201
14:24	7,040	0	0.00%	28,575	201
14:22	7,020	20	- 0.28%	28,574	201
14:21	7,050	10	+ 0.14%	28,534	201
14:16	7,020	20	- 0.28%	28,533	201
14:15	7,040	0	0.00%	27,181	191
14:09	7,060	20	+ 0.28%	27,180	191
14:04	7,060	20	+ 0.28%	27,178	191
14:02	7,060	20	+ 0.28%	27,114	191
14:01	7,060	20	+ 0.28%	27,021	190