시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	7,050	10	+ 0.14%	25,664	181
13:58	7,040	0	0.00%	24,050	169
13:57	7,040	0	0.00%	24,049	169
13:54	7,020	20	- 0.28%	24,048	169
13:52	7,040	0	0.00%	24,038	169
13:51	7,030	10	- 0.14%	24,037	169
13:50	7,030	10	- 0.14%	23,837	168
13:47	7,040	0	0.00%	23,741	167
13:45	7,040	0	0.00%	23,736	167
13:43	7,040	0	0.00%	23,734	167