시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:42	7,040	0	0.00%	23,387	165
13:37	7,050	10	+ 0.14%	23,349	164
13:36	7,050	10	+ 0.14%	23,339	164
13:34	7,050	10	+ 0.14%	23,329	164
13:31	7,050	10	+ 0.14%	23,218	163
13:25	7,050	10	+ 0.14%	23,118	163
13:23	7,040	0	0.00%	23,113	163
13:20	7,050	10	+ 0.14%	23,112	163
13:10	7,040	0	0.00%	23,111	163
13:06	7,060	20	+ 0.28%	22,951	161