시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:01	7,060	20	+ 0.28%	22,944	161
12:34	7,040	0	0.00%	22,936	161
12:31	7,040	0	0.00%	22,594	159
12:30	7,050	10	+ 0.14%	22,238	156
12:27	7,070	30	+ 0.43%	21,965	155
12:25	7,080	40	+ 0.57%	21,964	155
12:23	7,080	40	+ 0.57%	21,958	154
12:19	7,080	40	+ 0.57%	21,887	154
12:18	7,080	40	+ 0.57%	21,877	154
12:17	7,080	40	+ 0.57%	20,525	144