시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:16	7,080	40	+ 0.57%	20,523	144
12:15	7,070	30	+ 0.43%	20,520	144
12:07	7,070	30	+ 0.43%	20,220	142
12:05	7,070	30	+ 0.43%	20,219	142
12:02	7,070	30	+ 0.43%	20,175	142
12:01	7,070	30	+ 0.43%	20,174	142
11:57	7,080	40	+ 0.57%	20,154	142
11:55	7,050	10	+ 0.14%	19,903	140
11:54	7,080	40	+ 0.57%	19,902	140
11:53	7,050	10	+ 0.14%	19,901	140