시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:51	7,060	20	+ 0.28%	19,656	138
11:49	7,080	40	+ 0.57%	19,599	138
11:48	7,070	30	+ 0.43%	19,594	138
11:47	7,070	30	+ 0.43%	19,587	138
11:46	7,070	30	+ 0.43%	19,583	138
11:44	7,070	30	+ 0.43%	18,685	131
11:43	7,070	30	+ 0.43%	18,650	131
11:42	7,070	30	+ 0.43%	18,509	130
11:41	7,070	30	+ 0.43%	18,496	130
11:40	7,070	30	+ 0.43%	18,489	130